Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | - | 5 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | 1 | 411 |
| 12.50 | 0.00 | - | - | 1 | 110.00 | 0.22 | +0.02 | +10.00% | 1 | 89 |
| 1.65 | 0.00 | - | 16 | 55 | 115.00 | 0.94 | 0.00 | - | 21 | 117 |
| 0.49 | -0.21 | -30.00% | 15 | 158 | 120.00 | 3.54 | 0.00 | - | 1 | 92 |
| 0.30 | -0.12 | -28.57% | 3 | 249 | 125.00 | 9.35 | +1.65 | +21.43% | 18 | 78 |
| 0.17 | 0.00 | - | 12 | 447 | 130.00 | 14.80 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 2 | 771 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.