Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240503C00009000 | 2024-05-03 9:39AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 165 | 74 | 156.25% |
| ARDX240510C00009000 | 2024-04-30 3:06PM EDT | 2024-05-10 | 0.08 | 0.10 | 0.30 | 0.00 | - | 1 | 185 | 96.09% |
| ARDX240517C00009000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | +0.15 | - | 17 | 1,301 | 82.81% |
| ARDX240524C00009000 | 2024-04-19 9:49AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.75 | 0.00 | - | 20 | 20 | 145.12% |
| ARDX240719C00009000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.90 | +0.35 | +100.00% | 3 | 1,454 | 73.73% |
| ARDX241018C00009000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 0.80 | 0.25 | 1.50 | 0.00 | - | 21 | 177 | 52.34% |
| ARDX250117C00009000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 1.10 | 1.35 | 2.20 | 0.00 | - | 80 | 115 | 74.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240517P00009000 | 2024-04-11 3:58PM EDT | 2024-05-17 | 1.95 | 1.00 | 1.65 | 0.00 | - | 30 | 132 | 128.71% |
| ARDX240524P00009000 | 2024-04-09 1:53PM EDT | 2024-05-24 | 2.74 | 0.60 | 2.75 | 0.00 | - | - | 1 | 150.00% |
| ARDX240719P00009000 | 2024-04-30 10:11AM EDT | 2024-07-19 | 2.52 | 1.40 | 1.85 | 0.00 | - | 20 | 1,113 | 76.37% |
| ARDX241018P00009000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 2.90 | 1.85 | 2.50 | 0.00 | - | 5 | 350 | 76.56% |
© 2024 Yahoo. All rights reserved.