Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240503C00008500 | 2024-05-03 10:04AM EDT | 2024-05-03 | 0.16 | 0.15 | 0.20 | +0.08 | +100.00% | 229 | 351 | 107.81% |
| ARDX240510C00008500 | 2024-05-03 10:12AM EDT | 2024-05-10 | 0.47 | 0.40 | 0.50 | +0.42 | +700.00% | 165 | 143 | 92.97% |
| ARDX240517C00008500 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | +0.35 | +233.33% | 185 | 226 | 86.13% |
| ARDX240524C00008500 | 2024-05-03 10:11AM EDT | 2024-05-24 | 0.75 | 0.55 | 0.75 | +0.55 | +275.00% | 2 | 51 | 80.27% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.