Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240503C00008000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 50.00% |
| ARDX240510C00008000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ARDX240517C00008000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| ARDX240524C00008000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| ARDX240531C00008000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARDX240621C00008000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ARDX240719C00008000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARDX241018C00008000 | 2024-05-02 2:36PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240503P00008000 | 2024-03-27 12:14PM EDT | 2024-05-03 | 1.05 | 1.45 | 1.70 | 0.00 | - | 10 | 20 | 543.75% |
| ARDX240517P00008000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARDX240524P00008000 | 2024-04-15 2:26PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ARDX240621P00008000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARDX240719P00008000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARDX241018P00008000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.