Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240503C00007500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 50.00% |
| ARDX240510C00007500 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ARDX240517C00007500 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| ARDX240524C00007500 | 2024-05-02 11:06AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARDX240531C00007500 | 2024-04-29 2:01PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARDX250117C00007500 | 2024-05-02 1:43PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240503P00007500 | 2024-05-02 12:05PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARDX240517P00007500 | 2024-04-25 3:27PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARDX240524P00007500 | 2024-04-18 3:27PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARDX240531P00007500 | 2024-04-25 1:33PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARDX250117P00007500 | 2024-05-01 11:14AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.