Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240503C00007000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 25.00% |
| ARDX240510C00007000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| ARDX240517C00007000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| ARDX240524C00007000 | 2024-04-29 1:05PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARDX240531C00007000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARDX240621C00007000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARDX240719C00007000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ARDX241018C00007000 | 2024-05-02 11:44AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ARDX260116C00007000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240503P00007000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARDX240510P00007000 | 2024-04-15 3:23PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARDX240517P00007000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| ARDX240524P00007000 | 2024-04-16 9:58AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARDX240621P00007000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARDX240719P00007000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ARDX241018P00007000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARDX260116P00007000 | 2024-04-26 10:50AM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.