Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240503C00006500 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| ARDX240510C00006500 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| ARDX240517C00006500 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240503P00006500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 25.00% |
| ARDX240510P00006500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| ARDX240524P00006500 | 2024-04-26 10:09AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARDX240531P00006500 | 2024-05-02 10:30AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.