Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240517C00006000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 1.72 | 1.55 | 1.85 | -0.04 | -2.27% | 51 | 292 | 346.88% |
| ARDX240524C00006000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 2.90 | 1.65 | 3.90 | 0.00 | - | 1 | 15 | 431.64% |
| ARDX240614C00006000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 2.50 | 0.05 | 3.80 | 0.00 | - | 2 | 2 | 85.94% |
| ARDX240621C00006000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.35 | 1.65 | 2.10 | 0.00 | - | 1 | 93 | 64.84% |
| ARDX240719C00006000 | 2024-05-14 3:21PM EDT | 2024-07-19 | 1.95 | 1.85 | 2.40 | 0.00 | - | 70 | 672 | 84.18% |
| ARDX241018C00006000 | 2024-05-17 12:44PM EDT | 2024-10-18 | 2.45 | 2.35 | 2.65 | -0.03 | -1.21% | 28 | 262 | 80.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240517P00006000 | 2024-05-14 12:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 100 | 573 | 442.19% |
| ARDX240531P00006000 | 2024-05-10 2:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| ARDX240621P00006000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 119 | 73.83% |
| ARDX240719P00006000 | 2024-05-16 2:15PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.10 | 0.00 | - | 10 | 721 | 161.13% |
| ARDX241018P00006000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 0.41 | 0.35 | 2.05 | 0.00 | - | 5 | 144 | 113.09% |
© 2024 Yahoo. All rights reserved.