Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240517C00013000 | 2024-04-05 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ARDX240719C00013000 | 2024-04-02 1:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 73 | 78.91% |
ARDX241018C00013000 | 2024-04-22 10:16AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240719P00013000 | 2024-03-04 12:03PM EDT | 2024-07-19 | 4.20 | 5.20 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |