Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240517C00011000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARDX240531C00011000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ARDX240719C00011000 | 2024-05-01 12:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ARDX241018C00011000 | 2024-05-02 3:15PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240517P00011000 | 2024-03-27 11:43AM EDT | 2024-05-17 | 3.70 | 4.30 | 5.30 | 0.00 | - | 1 | 1 | 293.36% |
| ARDX240719P00011000 | 2024-03-26 11:11AM EDT | 2024-07-19 | 3.60 | 4.60 | 5.00 | 0.00 | - | 23 | 427 | 128.71% |
| ARDX241018P00011000 | 2024-03-18 10:45AM EDT | 2024-10-18 | 3.80 | 4.50 | 4.80 | 0.00 | - | 18 | 18 | 77.73% |
© 2024 Yahoo. All rights reserved.