Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240510C00010000 | 2024-04-15 10:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 50.00% |
| ARDX240517C00010000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 50.00% |
| ARDX240531C00010000 | 2024-04-30 10:19AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 25.00% |
| ARDX240621C00010000 | 2024-04-24 10:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
| ARDX240719C00010000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 10,799 | 25.00% |
| ARDX241018C00010000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 926 | 12.50% |
| ARDX250117C00010000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 4,488 | 12.50% |
| ARDX260116C00010000 | 2024-05-01 2:53PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 1,054 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240517P00010000 | 2024-04-05 3:51PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 143 | 0.00% |
| ARDX240719P00010000 | 2024-04-16 12:14PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,737 | 0.00% |
| ARDX241018P00010000 | 2024-04-11 10:25AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,039 | 0.00% |
| ARDX250117P00010000 | 2024-03-27 3:31PM EDT | 2025-01-17 | 3.64 | 3.90 | 4.20 | 0.00 | - | 1 | 562 | 75.00% |
| ARDX260116P00010000 | 2024-04-03 11:25AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 6,678 | 0.00% |
© 2024 Yahoo. All rights reserved.