Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621C00009000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 323 | 156.25% |
| ARDX240705C00009000 | 2024-06-05 12:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 9 | 308.98% |
| ARDX240719C00009000 | 2024-06-14 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,215 | 75.78% |
| ARDX240726C00009000 | 2024-06-10 1:56PM EDT | 2024-07-26 | 0.25 | 0.00 | 1.45 | 0.00 | - | - | 3 | 173.44% |
| ARDX241018C00009000 | 2024-06-14 1:36PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.60 | -0.15 | -27.27% | 2 | 754 | 77.15% |
| ARDX250117C00009000 | 2024-06-13 12:02PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.00 | -0.05 | -5.88% | 6 | 1,014 | 82.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00009000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 2.55 | 1.85 | 3.10 | 0.00 | - | 87 | 0 | 361.33% |
| ARDX240719P00009000 | 2024-06-07 12:24PM EDT | 2024-07-19 | 2.40 | 2.40 | 3.00 | 0.00 | - | 20 | 854 | 75.78% |
| ARDX241018P00009000 | 2024-05-23 1:02PM EDT | 2024-10-18 | 2.10 | 2.70 | 3.10 | 0.00 | - | 5 | 369 | 62.70% |
| ARDX250117P00009000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 3.00 | 1.65 | 3.90 | 0.00 | - | 5 | 48 | 103.03% |
© 2024 Yahoo. All rights reserved.