Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621C00008500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 257.81% |
| ARDX240628C00008500 | 2024-05-21 2:28PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.70 | 0.00 | - | - | 2 | 200.78% |
| ARDX240705C00008500 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 55 | 199.80% |
| ARDX240726C00008500 | 2024-06-07 12:47PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 82.42% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.