Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607C00008000 | 2024-05-28 1:20PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.05 | 0.00 | - | 45 | 181 | 76.56% |
| ARDX240614C00008000 | 2024-05-24 10:27AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 92.97% |
| ARDX240621C00008000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.07 | 0.10 | 0.20 | -0.03 | -30.00% | 2 | 887 | 76.17% |
| ARDX240628C00008000 | 2024-05-20 12:35PM EDT | 2024-06-28 | 0.75 | 0.05 | 0.35 | 0.00 | - | 16 | 17 | 74.22% |
| ARDX240719C00008000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 14 | 1,207 | 73.44% |
| ARDX241018C00008000 | 2024-05-30 3:06PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | +0.05 | +5.88% | 10 | 4,943 | 78.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607P00008000 | 2024-05-13 9:57AM EDT | 2024-06-07 | 0.55 | 0.00 | 1.45 | 0.00 | - | 4 | 1 | 182.42% |
| ARDX240614P00008000 | 2024-05-24 3:17PM EDT | 2024-06-14 | 1.52 | 0.10 | 2.65 | 0.00 | - | 5 | 12 | 112.89% |
| ARDX240621P00008000 | 2024-05-30 11:55AM EDT | 2024-06-21 | 1.29 | 0.00 | 1.70 | 0.00 | - | 66 | 167 | 146.09% |
| ARDX240628P00008000 | 2024-05-14 9:59AM EDT | 2024-06-28 | 0.60 | 0.00 | 3.30 | 0.00 | - | - | 1 | 119.53% |
| ARDX240719P00008000 | 2024-05-23 3:52PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.50 | 0.00 | - | 2 | 1,147 | 51.17% |
| ARDX241018P00008000 | 2024-05-31 10:27AM EDT | 2024-10-18 | 1.80 | 1.45 | 2.10 | -0.01 | -0.55% | 20 | 448 | 61.13% |
© 2024 Yahoo. All rights reserved.