Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607C00007500 | 2024-05-30 10:13AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 82.03% |
| ARDX240614C00007500 | 2024-05-31 2:57PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 4 | 153 | 63.67% |
| ARDX240621C00007500 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 39 | 39 | 69.92% |
| ARDX240628C00007500 | 2024-05-30 1:26PM EDT | 2024-06-28 | 0.30 | 0.00 | 1.05 | 0.00 | - | 101 | 102 | 101.95% |
| ARDX240705C00007500 | 2024-05-30 12:50PM EDT | 2024-07-05 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 63.67% |
| ARDX250117C00007500 | 2024-05-31 2:57PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.65 | +0.15 | +10.71% | 22 | 5,863 | 82.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607P00007500 | 2024-05-30 11:28AM EDT | 2024-06-07 | 0.90 | 0.00 | 2.75 | 0.00 | - | 25 | 47 | 259.38% |
| ARDX240614P00007500 | 2024-05-30 2:17PM EDT | 2024-06-14 | 0.85 | 0.00 | 2.80 | 0.00 | - | 4 | 30 | 188.28% |
| ARDX240621P00007500 | 2024-05-30 11:28AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.40 | 0.00 | - | 25 | 50 | 153.52% |
| ARDX250117P00007500 | 2024-05-31 2:58PM EDT | 2025-01-17 | 1.75 | 1.30 | 1.90 | -0.07 | -3.85% | 3 | 4,349 | 55.57% |
© 2024 Yahoo. All rights reserved.