Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621C00007000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 1,054 | 59.38% |
| ARDX240628C00007000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 65.23% |
| ARDX240705C00007000 | 2024-06-10 3:09PM EDT | 2024-07-05 | 0.15 | 0.10 | 1.10 | 0.00 | - | 1 | 5 | 142.97% |
| ARDX240712C00007000 | 2024-06-12 11:18AM EDT | 2024-07-12 | 0.35 | 0.00 | 1.20 | 0.00 | - | - | 3 | 123.05% |
| ARDX240719C00007000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.80 | -0.10 | -22.22% | 55 | 2,620 | 99.90% |
| ARDX240802C00007000 | 2024-06-13 10:21AM EDT | 2024-08-02 | 0.60 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 166.02% |
| ARDX241018C00007000 | 2024-06-14 2:04PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | 0.00 | - | 5 | 1,151 | 89.36% |
| ARDX260116C00007000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 2.35 | 2.30 | 2.50 | -0.10 | -4.08% | 11 | 1,901 | 84.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00007000 | 2024-06-13 11:26AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.95 | 0.00 | - | 10 | 284 | 166.41% |
| ARDX240628P00007000 | 2024-05-24 12:40PM EDT | 2024-06-28 | 0.45 | 0.00 | 2.50 | 0.00 | - | 160 | 160 | 177.34% |
| ARDX240719P00007000 | 2024-06-13 3:30PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.05 | 0.00 | - | 1,131 | 2,552 | 66.41% |
| ARDX240726P00007000 | 2024-06-07 9:43AM EDT | 2024-07-26 | 0.90 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 111.72% |
| ARDX241018P00007000 | 2024-06-06 10:40AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.70 | 0.00 | - | 100 | 613 | 87.70% |
| ARDX260116P00007000 | 2024-06-12 11:22AM EDT | 2026-01-16 | 2.17 | 2.20 | 4.10 | 0.00 | - | 1 | 3,625 | 88.23% |
© 2024 Yahoo. All rights reserved.