Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607C00006500 | 2024-05-30 1:57PM EDT | 2024-06-07 | 0.45 | 0.00 | 2.60 | 0.00 | - | 7 | 7 | 303.13% |
| ARDX240614C00006500 | 2024-05-23 10:30AM EDT | 2024-06-14 | 1.30 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 229.30% |
| ARDX240621C00006500 | 2024-05-28 12:32PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 78.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607P00006500 | 2024-05-31 1:05PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1,295 | 1,334 | 56.25% |
| ARDX240614P00006500 | 2024-05-28 1:22PM EDT | 2024-06-14 | 0.24 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 260.94% |
| ARDX240621P00006500 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 1 | 710 | 71.68% |
© 2024 Yahoo. All rights reserved.