Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240614C00006000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 2.50 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 214.06% |
| ARDX240621C00006000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.40 | +0.05 | +5.00% | 53 | 382 | 107.42% |
| ARDX240719C00006000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.50 | +0.24 | +21.62% | 1 | 853 | 85.35% |
| ARDX241018C00006000 | 2024-05-30 9:38AM EDT | 2024-10-18 | 1.60 | 1.65 | 1.95 | 0.00 | - | 1 | 4,108 | 84.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607P00006000 | 2024-05-31 1:15PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 15 | 2 | 119.53% |
| ARDX240614P00006000 | 2024-05-24 2:31PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 144.92% |
| ARDX240621P00006000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 248 | 68.75% |
| ARDX240628P00006000 | 2024-05-24 2:56PM EDT | 2024-06-28 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 220.70% |
| ARDX240705P00006000 | 2024-05-24 3:35PM EDT | 2024-07-05 | 0.30 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 204.30% |
| ARDX240719P00006000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.50 | 0.00 | - | 5 | 728 | 62.11% |
| ARDX241018P00006000 | 2024-05-24 3:24PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.45 | 0.00 | - | 3 | 147 | 70.02% |
© 2024 Yahoo. All rights reserved.