Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607C00004500 | 2024-04-30 9:34AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARDX240719C00004500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 3.80 | 2.20 | 2.85 | 0.00 | - | 1 | 123 | 109.38% |
| ARDX250117C00004500 | 2024-05-28 11:40AM EDT | 2025-01-17 | 2.91 | 2.70 | 3.20 | 0.00 | - | 1 | 1,418 | 84.96% |
| ARDX260116C00004500 | 2024-05-28 12:41PM EDT | 2026-01-16 | 3.70 | 3.10 | 5.40 | 0.00 | - | 2 | 973 | 111.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00004500 | 2024-04-19 2:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARDX250117P00004500 | 2024-05-29 1:25PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 30 | 467 | 68.65% |
© 2024 Yahoo. All rights reserved.