Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621C00004000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 4.79 | 2.65 | 3.60 | 0.00 | - | 9 | 24 | 236.72% |
| ARDX240719C00004000 | 2024-05-10 10:35AM EDT | 2024-07-19 | 3.85 | 2.65 | 4.80 | 0.00 | - | 200 | 304 | 264.84% |
| ARDX241018C00004000 | 2024-05-30 9:55AM EDT | 2024-10-18 | 2.95 | 2.75 | 3.50 | 0.00 | - | 3 | 218 | 91.60% |
| ARDX250117C00004000 | 2024-05-30 10:43AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.60 | 0.00 | - | 2 | 644 | 95.70% |
| ARDX260116C00004000 | 2024-05-09 11:25AM EDT | 2026-01-16 | 5.20 | 2.95 | 4.80 | 0.00 | - | 1 | 53 | 83.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00004000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 475 | 475 | 306.64% |
| ARDX240719P00004000 | 2024-01-09 11:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 257 | 151.56% |
| ARDX241018P00004000 | 2024-05-30 12:47PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 22 | 83.01% |
| ARDX250117P00004000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 0.43 | 0.00 | 1.05 | 0.00 | - | 60 | 921 | 94.53% |
| ARDX260116P00004000 | 2024-01-16 11:36AM EDT | 2026-01-16 | 1.19 | 0.45 | 0.75 | 0.00 | - | 10 | 30 | 62.79% |
© 2024 Yahoo. All rights reserved.