Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00003500 | 2024-06-07 1:53PM EDT | 2024-07-19 | 3.15 | 2.60 | 3.20 | 0.00 | - | 50 | 163 | 125.78% |
| ARDX250117C00003500 | 2024-06-03 11:14AM EDT | 2025-01-17 | 3.90 | 1.50 | 3.50 | 0.00 | - | 83 | 2,134 | 120.31% |
| ARDX260116C00003500 | 2024-06-05 3:15PM EDT | 2026-01-16 | 4.40 | 2.90 | 4.70 | 0.00 | - | 1 | 252 | 90.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00003500 | 2023-12-20 12:09PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 207 | 199.22% |
| ARDX250117P00003500 | 2024-06-12 11:09AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.30 | 0.00 | - | 5 | 54 | 73.83% |
© 2024 Yahoo. All rights reserved.