Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00003000 | 2024-03-06 4:03PM EDT | 2024-07-19 | 6.60 | 4.20 | 6.80 | 0.00 | - | 24 | 62 | 550.39% |
| ARDX241018C00003000 | 2024-05-24 3:58PM EDT | 2024-10-18 | 3.80 | 3.80 | 4.40 | 0.00 | - | 12 | 14 | 124.22% |
| ARDX250117C00003000 | 2024-05-24 1:43PM EDT | 2025-01-17 | 4.19 | 3.80 | 4.40 | 0.00 | - | 1 | 681 | 96.68% |
| ARDX260116C00003000 | 2024-01-31 11:49AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX250117P00003000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 20 | 221 | 94.73% |
© 2024 Yahoo. All rights reserved.