Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00002500 | 2024-05-07 10:47AM EDT | 2024-07-19 | 6.63 | 2.25 | 6.40 | 0.00 | - | 1 | 23 | 860.94% |
| ARDX250117C00002500 | 2024-05-22 3:59PM EDT | 2025-01-17 | 5.90 | 4.20 | 4.90 | 0.00 | - | 5 | 413 | 106.64% |
| ARDX260116C00002500 | 2023-12-28 12:29PM EDT | 2026-01-16 | 4.94 | 4.50 | 9.30 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00002500 | 2024-04-22 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARDX250117P00002500 | 2024-04-15 12:53PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 153 | 104.30% |
| ARDX260116P00002500 | 2023-10-18 3:55PM EDT | 2026-01-16 | 1.07 | 0.00 | 1.80 | 0.00 | - | - | 10 | 125.78% |
© 2024 Yahoo. All rights reserved.