Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX241018C00002000 | 2024-06-10 1:15PM EDT | 2024-10-18 | 4.55 | 4.30 | 4.80 | 0.00 | - | 25 | 25 | 170.31% |
| ARDX250117C00002000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.00% |
| ARDX260116C00002000 | 2024-01-23 3:04PM EDT | 2026-01-16 | 6.50 | 4.50 | 9.50 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00002000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 349 | 349 | 1,571.88% |
| ARDX240719P00002000 | 2024-01-18 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 407.81% |
| ARDX241018P00002000 | 2024-06-12 10:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1,501 | 183.20% |
| ARDX250117P00002000 | 2024-04-25 1:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 148.63% |
© 2024 Yahoo. All rights reserved.