Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00017000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 177.34% |
| ARDX241018C00017000 | 2024-05-07 2:41PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 9 | 127.15% |
| ARDX250117C00017000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1,264 | 72.66% |
| ARDX260116C00017000 | 2024-05-31 2:13PM EDT | 2026-01-16 | 0.75 | 0.60 | 0.80 | 0.00 | - | 11 | 604 | 68.90% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.