Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00015000 | 2024-05-29 2:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 223 | 151.95% |
| ARDX241018C00015000 | 2024-05-29 2:07PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 30 | 76.95% |
| ARDX250117C00015000 | 2024-05-28 9:40AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.30 | 0.00 | - | 4 | 1,818 | 72.17% |
| ARDX260116C00015000 | 2024-05-29 9:48AM EDT | 2026-01-16 | 1.10 | 0.80 | 1.80 | +0.25 | +29.41% | 5 | 443 | 82.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00015000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 6.00 | 8.00 | 10.20 | 0.00 | - | 5 | 5 | 250.78% |
© 2024 Yahoo. All rights reserved.