Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00013000 | 2024-05-13 3:29PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 82 | 129.69% |
| ARDX241018C00013000 | 2024-05-20 1:03PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 15 | 77.73% |
| ARDX250117C00013000 | 2024-06-12 1:53PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.55 | 0.00 | - | 50 | 780 | 75.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00013000 | 2024-03-04 12:03PM EDT | 2024-07-19 | 4.20 | 5.20 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.