Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621C00011000 | 2024-05-23 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 1,248 | 138.28% |
| ARDX240719C00011000 | 2024-05-23 2:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 1,015 | 149.41% |
| ARDX241018C00011000 | 2024-05-31 3:41PM EDT | 2024-10-18 | 0.30 | 0.05 | 1.35 | -0.23 | -43.40% | 1 | 241 | 101.86% |
| ARDX250117C00011000 | 2024-05-21 12:54PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.80 | 0.00 | - | 5 | 20 | 89.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00011000 | 2024-05-14 12:56PM EDT | 2024-06-21 | 3.28 | 3.90 | 5.40 | 0.00 | - | 100 | 0 | 230.08% |
| ARDX240719P00011000 | 2024-05-14 10:26AM EDT | 2024-07-19 | 3.20 | 3.90 | 4.40 | 0.00 | - | 20 | 396 | 59.38% |
| ARDX241018P00011000 | 2024-05-23 1:32PM EDT | 2024-10-18 | 3.60 | 3.80 | 4.40 | 0.00 | - | 159 | 260 | 70.12% |
| ARDX250117P00011000 | 2024-05-22 2:08PM EDT | 2025-01-17 | 3.60 | 4.00 | 4.60 | 0.00 | - | 116 | 187 | 66.60% |
© 2024 Yahoo. All rights reserved.