Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607C00010000 | 2024-05-14 12:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 253 | 173.44% |
| ARDX240621C00010000 | 2024-05-29 12:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 599 | 125.78% |
| ARDX240719C00010000 | 2024-05-30 2:41PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 450 | 9,848 | 71.88% |
| ARDX241018C00010000 | 2024-05-31 3:13PM EDT | 2024-10-18 | 0.41 | 0.40 | 0.60 | +0.01 | +2.50% | 140 | 1,674 | 78.71% |
| ARDX250117C00010000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.80 | 0.00 | - | 33 | 7,048 | 75.10% |
| ARDX260116C00010000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 1.82 | 1.50 | 1.90 | +0.07 | +4.00% | 10 | 1,155 | 73.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00010000 | 2024-05-28 12:38PM EDT | 2024-06-21 | 3.50 | 2.90 | 5.20 | 0.00 | - | 10 | 3 | 270.70% |
| ARDX240719P00010000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 2.15 | 2.75 | 3.80 | 0.00 | - | 1 | 1,708 | 83.98% |
| ARDX241018P00010000 | 2024-05-24 3:06PM EDT | 2024-10-18 | 3.30 | 3.00 | 3.70 | 0.00 | - | 165 | 1,456 | 56.84% |
| ARDX250117P00010000 | 2024-05-10 2:21PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.80 | 0.00 | - | 1 | 562 | 50.68% |
| ARDX260116P00010000 | 2024-05-30 10:10AM EDT | 2026-01-16 | 4.30 | 3.80 | 4.30 | 0.00 | - | 10 | 6,864 | 50.88% |
© 2024 Yahoo. All rights reserved.