Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240719C00000500 | 2024-02-05 11:51AM EDT | 2024-07-19 | 8.25 | 0.00 | 10.90 | 0.00 | - | 5 | 3 | 0.00% |
ARDX250117C00000500 | 2024-02-08 12:44PM EDT | 2025-01-17 | 9.00 | 6.00 | 10.50 | 0.00 | - | 5 | 50 | 0.00% |
ARDX260116C00000500 | 2024-04-12 12:30PM EDT | 2026-01-16 | 6.87 | 5.00 | 9.50 | 0.00 | - | 9 | 1,003 | 0.00% |