Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 2 | 0 | 5.50 | 0.08 | 0.00 | - | 224 | 0 |
| 0.95 | 0.00 | - | 14 | 0 | 6.00 | 0.15 | 0.00 | - | 338 | 0 |
| 0.60 | 0.00 | - | 402 | 0 | 6.50 | 0.35 | 0.00 | - | 392 | 0 |
| 0.40 | 0.00 | - | 324 | 0 | 7.00 | 0.52 | 0.00 | - | 20 | 0 |
| 0.23 | 0.00 | - | 312 | 0 | 7.50 | 1.05 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1,055 | 0 | 8.00 | 1.05 | 0.00 | - | 10 | 20 |
| 0.08 | 0.00 | - | 199 | 0 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.