Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240426C00007000 | 2024-04-19 11:32AM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 39 | 68.75% |
| ARDX240426C00007500 | 2024-04-16 12:47PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 44 | 74.22% |
| ARDX240426C00008000 | 2024-04-18 1:46PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 206 | 115.63% |
| ARDX240426C00008500 | 2024-04-05 1:12PM EDT | 8.50 | 0.23 | 0.00 | 0.05 | 0.00 | - | 21 | 164 | 118.75% |
| ARDX240426C00009000 | 2024-04-15 2:03PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 137.50% |
| ARDX240426C00009500 | 2024-04-05 9:55AM EDT | 9.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 277.34% |
| ARDX240426C00010000 | 2024-04-01 11:25AM EDT | 10.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 12 | 88 | 426.56% |
| ARDX240426C00011000 | 2024-04-15 10:31AM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 64 | 337.50% |
| ARDX240426C00013000 | 2024-04-09 1:14PM EDT | 13.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 540.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240426P00006500 | 2024-04-17 2:09PM EDT | 6.50 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 8 | 87.89% |
| ARDX240426P00007000 | 2024-04-19 1:42PM EDT | 7.00 | 0.70 | 0.10 | 0.65 | +0.25 | +55.56% | 10 | 84 | 87.50% |
| ARDX240426P00007500 | 2024-04-12 3:37PM EDT | 7.50 | 0.70 | 0.05 | 1.50 | 0.00 | - | 10 | 21 | 234.38% |
| ARDX240426P00008000 | 2024-03-18 11:36AM EDT | 8.00 | 0.92 | 0.15 | 3.40 | 0.00 | - | 10 | 11 | 199.61% |
| ARDX240426P00008500 | 2024-03-08 2:39PM EDT | 8.50 | 0.90 | 0.90 | 1.25 | 0.00 | - | 2 | 2 | 0.00% |
| ARDX240426P00009000 | 2024-04-16 3:10PM EDT | 9.00 | 2.84 | 1.15 | 4.70 | 0.00 | - | 1 | 0 | 307.03% |
| ARDX240426P00011000 | 2024-04-09 1:53PM EDT | 11.00 | 3.85 | 4.40 | 6.70 | 0.00 | - | 1 | 0 | 590.63% |
© 2024 Yahoo. All rights reserved.