Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 25 | 25 | 2.00 | 0.05 | 0.00 | - | - | 1,501 |
| 3.70 | 0.00 | - | 1 | 15 | 3.00 | - | - | - | - | - |
| 2.40 | +0.15 | +6.67% | 1 | 323 | 4.00 | 0.30 | 0.00 | - | 2 | 27 |
| 1.65 | 0.00 | - | 5 | 139 | 5.00 | 0.60 | 0.00 | - | 1 | 6 |
| 1.29 | +0.14 | +12.17% | 5 | 4,325 | 6.00 | 0.95 | 0.00 | - | 4 | 148 |
| 0.80 | +0.10 | +14.29% | 541 | 1,405 | 7.00 | 1.50 | 0.00 | - | 126 | 739 |
| 0.60 | +0.10 | +20.00% | 20 | 5,053 | 8.00 | 2.30 | +0.35 | +17.95% | 10 | 479 |
| 0.40 | 0.00 | - | 1 | 958 | 9.00 | 2.10 | 0.00 | - | 5 | 369 |
| 0.20 | -0.05 | -20.00% | 2 | 1,737 | 10.00 | 3.30 | 0.00 | - | 26 | 1,526 |
| 0.33 | 0.00 | - | 3 | 245 | 11.00 | 3.60 | 0.00 | - | 159 | 260 |
| 0.20 | 0.00 | - | 102 | 139 | 12.00 | 3.90 | 0.00 | - | 52 | 65 |
| 0.30 | 0.00 | - | 4 | 15 | 13.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 621 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 30 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 9 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.