Australia markets closed

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.35-0.14 (-2.16%)
At close: 04:00PM EDT
6.37 +0.02 (+0.31%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.550.00-25252.000.050.00--1,501
3.700.00-1153.00-----
2.80-0.15-5.08%1002184.000.150.00-123
2.080.00-51345.000.600.00-16
1.42-0.08-5.33%44,2106.000.800.00-5152
1.050.00-51,1517.001.150.00-100613
0.750.00-75,0398.001.950.00-10479
0.40-0.15-27.27%27549.002.100.00-5369
0.35+0.05+16.67%11,73910.003.300.00-261,526
0.330.00-324511.003.600.00-159260
0.200.00-10213912.003.900.00-5265
0.300.00-41513.00-----
0.280.00-162114.00-----
0.300.00-53015.00-----
0.150.00-1216.00-----
0.200.00-10917.00-----