Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 25 | 25 | 2.00 | 0.05 | 0.00 | - | - | 1,501 |
| 3.70 | 0.00 | - | 1 | 15 | 3.00 | - | - | - | - | - |
| 2.80 | -0.15 | -5.08% | 100 | 218 | 4.00 | 0.15 | 0.00 | - | 1 | 23 |
| 2.08 | 0.00 | - | 5 | 134 | 5.00 | 0.60 | 0.00 | - | 1 | 6 |
| 1.42 | -0.08 | -5.33% | 4 | 4,210 | 6.00 | 0.80 | 0.00 | - | 5 | 152 |
| 1.05 | 0.00 | - | 5 | 1,151 | 7.00 | 1.15 | 0.00 | - | 100 | 613 |
| 0.75 | 0.00 | - | 7 | 5,039 | 8.00 | 1.95 | 0.00 | - | 10 | 479 |
| 0.40 | -0.15 | -27.27% | 2 | 754 | 9.00 | 2.10 | 0.00 | - | 5 | 369 |
| 0.35 | +0.05 | +16.67% | 1 | 1,739 | 10.00 | 3.30 | 0.00 | - | 26 | 1,526 |
| 0.33 | 0.00 | - | 3 | 245 | 11.00 | 3.60 | 0.00 | - | 159 | 260 |
| 0.20 | 0.00 | - | 102 | 139 | 12.00 | 3.90 | 0.00 | - | 52 | 65 |
| 0.30 | 0.00 | - | 4 | 15 | 13.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 621 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 30 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 9 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.