Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240802C00005500 | 2024-06-18 1:45PM EDT | 5.50 | 2.75 | 0.00 | 3.20 | 0.00 | - | - | 10 | 170.70% |
| ARDX240802C00006000 | 2024-06-21 11:32AM EDT | 6.00 | 1.35 | 0.65 | 1.60 | 0.00 | - | 2 | 13 | 136.91% |
| ARDX240802C00006500 | 2024-06-21 3:53PM EDT | 6.50 | 0.55 | 0.00 | 1.50 | 0.00 | - | 58 | 18 | 114.45% |
| ARDX240802C00007000 | 2024-06-21 3:53PM EDT | 7.00 | 0.40 | 0.35 | 1.00 | 0.00 | - | 14 | 186 | 125.20% |
| ARDX240802C00007500 | 2024-06-17 1:27PM EDT | 7.50 | 0.35 | 0.00 | 2.00 | 0.00 | - | 15 | 22 | 183.01% |
| ARDX240802C00008000 | 2024-06-18 2:15PM EDT | 8.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 3 | 116.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240802P00005500 | 2024-06-20 10:44AM EDT | 5.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 123.44% |
| ARDX240802P00006000 | 2024-06-21 12:27PM EDT | 6.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 93.16% |
© 2024 Yahoo. All rights reserved.