Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240726C00008000 | 2024-06-10 3:04PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ARDX240726C00008500 | 2024-06-07 12:47PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ARDX240726C00009000 | 2024-06-10 1:56PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240726P00005500 | 2024-06-12 11:11AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 12.50% |
| ARDX240726P00006000 | 2024-06-12 11:05AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 95 | 100 | 3.13% |
| ARDX240726P00006500 | 2024-06-17 12:44PM EDT | 6.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ARDX240726P00007000 | 2024-06-07 9:43AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| ARDX240726P00007500 | 2024-06-13 9:47AM EDT | 7.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.