Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 5 | 3 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 10 | 2 |
| 6.63 | 0.00 | - | 58 | 23 | 2.50 | 0.05 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 24 | 62 | 3.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 50 | 163 | 3.50 | 0.25 | 0.00 | - | 50 | 207 |
| 2.70 | 0.00 | - | 9 | 311 | 4.00 | 0.15 | 0.00 | - | 50 | 257 |
| 2.01 | 0.00 | - | 50 | 59 | 4.50 | 0.20 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 144 | 297 | 5.00 | 0.09 | 0.00 | - | 1 | 2,943 |
| 3.06 | 0.00 | - | 2 | 322 | 5.50 | 0.22 | +0.07 | +46.67% | 1 | 57 |
| 0.78 | -0.12 | -13.33% | 67 | 1,351 | 6.00 | 0.35 | 0.00 | - | 279 | 513 |
| 0.35 | -0.10 | -22.22% | 55 | 2,620 | 7.00 | 0.95 | 0.00 | - | 1,131 | 2,552 |
| 0.17 | -0.08 | -32.00% | 31 | 1,199 | 8.00 | 1.85 | +0.35 | +23.33% | 10 | 1,177 |
| 0.05 | -0.05 | -50.00% | 1 | 1,215 | 9.00 | 2.40 | 0.00 | - | 20 | 854 |
| 0.07 | -0.03 | -30.00% | 14 | 9,827 | 10.00 | 2.15 | 0.00 | - | 1 | 1,225 |
| 0.05 | 0.00 | - | 10 | 1,024 | 11.00 | 3.20 | 0.00 | - | 20 | 396 |
| 0.05 | 0.00 | - | 183 | 2,050 | 12.00 | 3.20 | 0.00 | - | 1 | 34 |
| 0.09 | 0.00 | - | 10 | 82 | 13.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 749 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 223 | 15.00 | 6.00 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 15 | 298 | 16.00 | 7.29 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 50 | 17.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 112 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.