Australia markets closed

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.35-0.14 (-2.16%)
At close: 04:00PM EDT
6.37 +0.02 (+0.31%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.250.00-530.50-----
-----2.000.050.00-102
6.630.00-58232.500.050.00--0
6.600.00-24623.00-----
3.150.00-501633.500.250.00-50207
2.700.00-93114.000.150.00-50257
2.010.00-50594.500.200.00-10
4.100.00-1442975.000.090.00-12,943
3.060.00-23225.500.22+0.07+46.67%157
0.78-0.12-13.33%671,3516.000.350.00-279513
0.35-0.10-22.22%552,6207.000.950.00-1,1312,552
0.17-0.08-32.00%311,1998.001.85+0.35+23.33%101,177
0.05-0.05-50.00%11,2159.002.400.00-20854
0.07-0.03-30.00%149,82710.002.150.00-11,225
0.050.00-101,02411.003.200.00-20396
0.050.00-1832,05012.003.200.00-134
0.090.00-108213.004.200.00-11
0.050.00-2074914.00-----
0.100.00-522315.006.000.00-55
0.250.00-1529816.007.290.00--5
0.100.00-15017.00-----
0.090.00-511218.00-----