Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 5 | 3 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 10 | 2 |
| 6.63 | 0.00 | - | 58 | 23 | 2.50 | 0.05 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 3 | 61 | 3.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 50 | 163 | 3.50 | 0.25 | 0.00 | - | 50 | 207 |
| 2.70 | 0.00 | - | 9 | 311 | 4.00 | 0.15 | 0.00 | - | 50 | 257 |
| 2.01 | 0.00 | - | 50 | 59 | 4.50 | 0.20 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 144 | 297 | 5.00 | 0.20 | 0.00 | - | 2,601 | 3,138 |
| 0.85 | +0.09 | +11.84% | 2 | 316 | 5.50 | 0.20 | 0.00 | - | 2 | 60 |
| 0.55 | +0.15 | +37.50% | 50 | 1,776 | 6.00 | 0.55 | 0.00 | - | 173 | 571 |
| 0.19 | +0.02 | +11.76% | 18 | 3,637 | 7.00 | 1.05 | -0.15 | -12.50% | 56 | 2,587 |
| 0.08 | -0.02 | -20.00% | 2 | 1,193 | 8.00 | 2.00 | -0.15 | -6.98% | 300 | 1,058 |
| 0.05 | -0.05 | -50.00% | 4 | 1,213 | 9.00 | 2.40 | 0.00 | - | 20 | 27 |
| 0.05 | 0.00 | - | 22 | 7,792 | 10.00 | 2.15 | 0.00 | - | 1 | 1,225 |
| 0.05 | 0.00 | - | 7 | 1,024 | 11.00 | 3.20 | 0.00 | - | 20 | 396 |
| 0.05 | 0.00 | - | 3 | 2,050 | 12.00 | 3.20 | 0.00 | - | 1 | 34 |
| 0.09 | 0.00 | - | 10 | 82 | 13.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 749 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 223 | 15.00 | 6.00 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 15 | 298 | 16.00 | 7.29 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 11 | 50 | 17.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 112 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.