Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240712C00006500 | 2024-06-21 3:55PM EDT | 6.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ARDX240712C00007000 | 2024-06-12 11:18AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ARDX240712C00007500 | 2024-06-05 3:41PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240712P00006500 | 2024-06-17 12:35PM EDT | 6.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| ARDX240712P00007000 | 2024-06-17 12:45PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.