Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240705C00006000 | 2024-06-20 1:47PM EDT | 6.00 | 0.21 | 0.30 | 0.90 | 0.00 | - | 19 | 17 | 112.89% |
| ARDX240705C00006500 | 2024-06-21 3:52PM EDT | 6.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 4 | 7 | 60.55% |
| ARDX240705C00007000 | 2024-06-18 11:03AM EDT | 7.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 54 | 91.41% |
| ARDX240705C00007500 | 2024-06-05 12:23PM EDT | 7.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 108.59% |
| ARDX240705C00008000 | 2024-06-06 11:24AM EDT | 8.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 355.86% |
| ARDX240705C00008500 | 2024-06-12 9:30AM EDT | 8.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 55 | 139.06% |
| ARDX240705C00009000 | 2024-06-05 12:59PM EDT | 9.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 9 | 385.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240705P00006000 | 2024-06-21 12:41PM EDT | 6.00 | 0.30 | 0.00 | 0.30 | -0.05 | -14.29% | 11 | 5 | 82.03% |
| ARDX240705P00006500 | 2024-06-20 9:34AM EDT | 6.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 35 | 0 | 62.89% |
© 2024 Yahoo. All rights reserved.