Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 2 | 22 | 5.50 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 18 | 30 | 6.00 | 0.15 | -0.15 | -50.00% | 10 | 50 |
| 0.04 | -0.01 | -20.00% | 13 | 98 | 6.50 | 0.45 | 0.00 | - | 12 | 30 |
| 0.10 | 0.00 | - | 1 | 16 | 7.00 | 0.45 | 0.00 | - | 160 | 160 |
| 0.10 | 0.00 | - | 1 | 19 | 7.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 191 | 8.00 | 0.60 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | - | 2 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.