Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628C00005500 | 2024-06-06 11:00AM EDT | 5.50 | 1.50 | 0.50 | 1.25 | 0.00 | - | - | 20 | 107.42% |
| ARDX240628C00006000 | 2024-06-14 1:56PM EDT | 6.00 | 0.55 | 0.35 | 0.80 | 0.00 | - | 3 | 4 | 110.16% |
| ARDX240628C00006500 | 2024-06-17 2:59PM EDT | 6.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 116.02% |
| ARDX240628C00007000 | 2024-06-17 10:44AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 154.30% |
| ARDX240628C00007500 | 2024-06-17 9:32AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 152.34% |
| ARDX240628C00008000 | 2024-06-10 9:36AM EDT | 8.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 191 | 138.28% |
| ARDX240628C00008500 | 2024-05-21 2:28PM EDT | 8.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ARDX240628C00012000 | 2024-05-10 9:59AM EDT | 12.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | - | 3 | 490.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628P00006000 | 2024-06-17 11:08AM EDT | 6.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 62.50% |
| ARDX240628P00006500 | 2024-06-17 12:28PM EDT | 6.50 | 0.45 | 0.10 | 0.80 | 0.00 | - | 12 | 30 | 63.28% |
| ARDX240628P00007000 | 2024-05-24 12:40PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 160 | 160 | 0.00% |
| ARDX240628P00008000 | 2024-05-14 9:59AM EDT | 8.00 | 0.60 | 0.55 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.