Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 349 | 349 |
| 2.56 | 0.00 | - | 9 | 15 | 4.00 | 0.10 | 0.00 | - | 475 | 475 |
| 1.87 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.09 | 0.00 | - | - | 1,010 |
| 0.45 | -0.20 | -30.77% | 2 | 423 | 6.00 | 0.10 | 0.00 | - | 3 | 256 |
| 0.15 | -0.11 | -42.31% | 3 | 121 | 6.50 | 0.29 | 0.00 | - | 2 | 806 |
| 0.05 | -0.05 | -50.00% | 15 | 1,054 | 7.00 | 0.55 | 0.00 | - | 10 | 284 |
| 0.10 | 0.00 | - | 2 | 2,189 | 7.50 | 0.83 | 0.00 | - | 25 | 4 |
| 0.04 | 0.00 | - | 10 | 882 | 8.00 | 1.51 | 0.00 | - | 75 | 36 |
| 0.20 | 0.00 | - | 6 | 16 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 323 | 9.00 | 2.55 | 0.00 | - | 87 | 0 |
| 0.04 | 0.00 | - | 5 | 599 | 10.00 | 3.50 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 8 | 1,248 | 11.00 | 3.28 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 50 | 50 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.