Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.10 | +3.12% | 1 | 1 | 3.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.05 | -0.05 | -50.00% | 15 | 2 |
| 0.45 | 0.00 | - | 7 | 7 | 6.50 | 0.15 | -0.10 | -40.00% | 1,295 | 1,334 |
| 0.25 | +0.10 | +66.67% | 191 | 315 | 7.00 | 0.35 | -0.10 | -22.22% | 1 | 63 |
| 0.05 | 0.00 | - | 1 | 109 | 7.50 | 0.90 | 0.00 | - | 25 | 47 |
| 0.06 | 0.00 | - | 45 | 181 | 8.00 | 0.55 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | - | 97 | 8.50 | 0.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 185 | 9.00 | 1.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 253 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.