Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920C00022500 | 2024-05-14 10:13AM EDT | 22.50 | 9.20 | 9.60 | 12.80 | 0.00 | - | 5 | 5 | 233.15% |
| ARCT240920C00025000 | 2024-06-18 3:39PM EDT | 25.00 | 4.75 | 3.00 | 4.90 | 0.00 | - | 1 | 313 | 86.87% |
| ARCT240920C00030000 | 2024-06-21 12:39PM EDT | 30.00 | 3.30 | 1.60 | 2.95 | 0.00 | - | 2 | 388 | 85.11% |
| ARCT240920C00035000 | 2024-06-26 11:14AM EDT | 35.00 | 1.05 | 0.50 | 1.85 | -0.45 | -30.00% | 2 | 548 | 81.35% |
| ARCT240920C00040000 | 2024-06-24 1:00PM EDT | 40.00 | 0.75 | 0.20 | 1.20 | 0.00 | - | 8 | 76 | 83.01% |
| ARCT240920C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 74 | 395 | 83.20% |
| ARCT240920C00050000 | 2024-06-18 2:43PM EDT | 50.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 4 | 27 | 108.30% |
| ARCT240920C00055000 | 2024-06-12 10:18AM EDT | 55.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 3 | 87 | 112.70% |
| ARCT240920C00060000 | 2024-06-06 10:12AM EDT | 60.00 | 2.80 | 0.05 | 1.20 | 0.00 | - | 1 | 6 | 120.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920P00017500 | 2024-04-19 10:24AM EDT | 17.50 | 1.10 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 74.32% |
| ARCT240920P00020000 | 2024-04-23 12:25PM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ARCT240920P00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.95 | 1.30 | 3.20 | 0.00 | - | 1 | 2 | 69.73% |
| ARCT240920P00025000 | 2024-06-25 3:34PM EDT | 25.00 | 2.85 | 2.65 | 4.30 | 0.00 | - | 25 | 561 | 67.77% |
| ARCT240920P00030000 | 2024-06-21 10:16AM EDT | 30.00 | 5.28 | 6.10 | 8.40 | 0.00 | - | 2 | 339 | 75.15% |
| ARCT240920P00035000 | 2024-06-17 2:57PM EDT | 35.00 | 8.40 | 10.00 | 11.50 | 0.00 | - | 111 | 363 | 54.00% |
| ARCT240920P00040000 | 2024-06-14 11:08AM EDT | 40.00 | 11.10 | 14.60 | 16.30 | 0.00 | - | 1 | 3 | 88.67% |
| ARCT240920P00045000 | 2024-06-07 10:57AM EDT | 45.00 | 9.00 | 19.50 | 20.90 | 0.00 | - | 1 | 10 | 86.52% |
| ARCT240920P00050000 | 2024-04-15 3:33PM EDT | 50.00 | 21.11 | 20.30 | 22.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.