Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517C00007500 | 2024-05-03 1:21PM EDT | 2024-05-17 | 3.55 | 2.25 | 5.60 | +0.24 | +7.25% | 10 | 62 | 176.95% |
| ARCO240816C00007500 | 2024-04-12 3:14PM EDT | 2024-08-16 | 3.60 | 2.40 | 5.00 | 0.00 | - | 1 | 3 | 141.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517P00007500 | 2024-03-21 1:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 231.25% |
| ARCO240816P00007500 | 2024-02-08 3:51PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.