Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240517C00005000 | 2024-03-18 3:15PM EDT | 2024-05-17 | 6.00 | 4.00 | 6.80 | 0.00 | - | 1 | 0 | 448.44% |
ARCO240816C00005000 | 2024-03-14 3:34PM EDT | 2024-08-16 | 6.73 | 4.40 | 8.00 | 0.00 | - | 25 | 21 | 274.61% |