Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240517C00017500 | 2024-04-26 12:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 245 | 130.47% |
ARCO240816C00017500 | 2024-03-13 9:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 58.01% |
ARCO241115C00017500 | 2024-04-04 2:07PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 42.38% |