Arcos Dorados Holdings Inc. (ARCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517C00015000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 582 | 93.75% |
| ARCO240816C00015000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 358 | 42.97% |
| ARCO241115C00015000 | 2024-04-29 1:31PM EDT | 2024-11-15 | 0.17 | 0.25 | 0.35 | 0.00 | - | 10 | 87 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517P00015000 | 2024-03-18 3:05PM EDT | 2024-05-17 | 4.00 | 2.80 | 6.20 | 0.00 | - | 11 | 0 | 218.16% |
| ARCO240816P00015000 | 2024-03-11 12:15PM EDT | 2024-08-16 | 3.70 | 2.40 | 5.40 | 0.00 | - | 37 | 40 | 116.60% |
© 2024 Yahoo. All rights reserved.