Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517C00012500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 23 | 1,258 | 54.69% |
| ARCO240621C00012500 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 16 | 58 | 37.11% |
| ARCO240816C00012500 | 2024-05-03 1:41PM EDT | 2024-08-16 | 0.34 | 0.35 | 0.50 | +0.02 | +6.25% | 12 | 1,433 | 39.65% |
| ARCO241115C00012500 | 2024-05-03 11:30AM EDT | 2024-11-15 | 0.63 | 0.70 | 0.85 | +0.04 | +6.78% | 10 | 140 | 40.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517P00012500 | 2024-05-01 1:23PM EDT | 2024-05-17 | 1.85 | 0.65 | 1.80 | 0.00 | - | 3 | 104 | 119.73% |
| ARCO240621P00012500 | 2024-04-29 1:39PM EDT | 2024-06-21 | 1.80 | 1.30 | 1.80 | 0.00 | - | 3 | 19 | 62.31% |
| ARCO240816P00012500 | 2024-04-09 2:38PM EDT | 2024-08-16 | 1.75 | 1.50 | 2.05 | 0.00 | - | 10 | 225 | 53.22% |
© 2024 Yahoo. All rights reserved.