Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517C00010000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.50 | +0.35 | +36.84% | 6 | 230 | 69.92% |
| ARCO240621C00010000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 1.20 | 1.40 | 1.55 | 0.00 | - | - | 1 | 49.51% |
| ARCO240816C00010000 | 2024-04-12 1:40PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.75 | 0.00 | - | 2 | 152 | 44.14% |
| ARCO241115C00010000 | 2024-05-02 2:34PM EDT | 2024-11-15 | 1.74 | 1.45 | 2.25 | 0.00 | - | 1 | 68 | 49.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517P00010000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 412 | 56.25% |
| ARCO240816P00010000 | 2024-05-01 11:24AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 534 | 39.55% |
| ARCO241115P00010000 | 2024-04-22 12:43PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.65 | 0.00 | - | 5 | 14 | 38.04% |
© 2024 Yahoo. All rights reserved.