Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621C00015000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 392.97% |
| ARCO240816C00015000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 358 | 99.61% |
| ARCO241115C00015000 | 2024-05-23 11:27AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240816P00015000 | 2024-03-11 12:15PM EDT | 2024-08-16 | 3.70 | 2.40 | 5.40 | 0.00 | - | 37 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.